Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.12.2025 18:59
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie ZČ ENERGETIKA - BAAZCENG (CZ0005077354)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
22.03.055 700,005 700,000,0000,000,005 154,105 154,10-1,6915 4625 154,105 154,10
21.03.055 700,005 700,000,0000,000,005 660,005 242,90-9,9974 2355 242,905 660,00
18.03.055 700,005 700,000,0000,000,005 825,005 825,00+3,4605 825,005 825,00
17.03.055 700,005 700,000,0000,000,005 655,005 630,00-0,5311 2855 630,005 655,00
16.03.055 700,005 700,000,0000,000,005 660,005 660,000,0016 9805 660,005 660,00
15.03.055 700,005 700,000,0000,000,005 660,005 660,000,0016 9805 660,005 660,00
14.03.055 700,005 700,000,0000,000,005 650,105 660,10+0,1739 6015 650,105 660,10
11.03.055 700,005 700,000,0000,000,005 600,105 650,10+2,7256 3515 600,105 650,10
10.03.055 700,005 700,000,0000,000,005 500,105 500,100,005 5005 500,105 500,10
09.03.055 700,005 700,000,0000,000,005 153,705 500,10+6,7221 3085 153,705 500,10
08.03.055 400,005 700,00+5,5611 4005 700,005 700,005 153,705 153,70-8,7820 6155 153,605 153,70
07.03.055 400,005 400,000,0000,000,005 650,005 650,000,0011 3005 650,005 650,00
04.03.055 400,005 400,000,0000,000,005 650,105 650,000,0056 5015 650,005 650,10
03.03.055 500,005 400,00-1,8210 8005 400,005 400,005 650,005 650,000,0067 8005 650,005 650,00
02.03.055 500,005 500,000,0000,000,005 650,105 650,100,005 6505 650,105 650,10
01.03.055 500,005 500,000,0000,000,005 650,105 650,100,005 6505 650,105 650,10
28.02.055 500,005 500,000,0000,000,005 650,005 650,100,0005 650,005 650,10
25.02.055 500,005 500,000,0000,000,005 650,005 650,100,0005 650,005 650,10
24.02.055 500,005 500,000,0000,000,005 600,005 650,10+0,8905 518,105 650,10
23.02.055 500,005 500,000,0000,000,005 500,005 600,10+5,1305 326,605 600,10
22.02.055 500,005 500,000,0011 0005 500,005 500,005 326,605 326,60+3,385 3275 326,605 326,60
21.02.055 500,005 500,000,0000,000,005 152,305 152,300,0010 3055 152,305 152,30
18.02.055 500,005 500,000,0000,000,005 152,205 152,400,0005 152,205 152,40
18.03. 17:0021.03. 17:00
22.03. 17:0023.03. 17:0024.03. 17:00|aktuální